Ticker C/P Strike Expiration Price Size Time (EST) Premium (K)
AFRM Call 69.0 2025-11-28 1.08 3626 11:57:55 391
AFRM Call 69.0 2025-11-28 1.14 3311 13:25:43 377
AFRM Put 56.0 2025-11-28 0.27 3626 11:57:55 97
AFRM Put 56.0 2025-11-28 0.56 3311 13:25:43 185
AI Call 13.5 2025-11-28 0.31 5000 14:42:18 155
AI Call 13.5 2025-11-28 0.3 1801 15:30:22 54
AI Call 13.5 2025-11-28 0.3 3194 15:30:22 95
APLD Call 25.0 2025-12-05 1.3 3244 13:09:11 421
APLD Call 25.0 2025-12-05 1.38 5000 13:17:57 689
APLD Call 25.0 2025-12-05 1.36 5000 13:18:14 680
BA Call 190.0 2025-12-05 1.5 1000 13:23:40 150
BTDR Call 11.0 2025-11-28 0.42 3895 14:49:30 163
CCJ Put 79.0 2025-11-28 1.19 2500 12:25:46 297
CCJ Put 79.0 2025-11-28 1.61 2498 15:39:56 402
CCJ Put 82.0 2025-11-28 2.87 1249 15:39:56 358
COIN Call 255.0 2025-11-28 6.01 2848 12:00:47 1711
COIN Call 255.0 2025-11-28 5.82 1419 12:04:07 825
COIN Call 267.5 2025-11-28 2.33 2000 15:39:21 466
COIN Call 277.5 2025-11-28 2.48 2500 11:04:00 620
COIN Put 205.0 2025-11-28 1.14 2848 12:00:47 324
CRWV Put 78.0 2025-11-21 0.95 1000 09:41:25 95
DDOG Call 155.0 2025-11-28 8.85 3000 14:00:48 2655
DDOG Put 155.0 2025-11-28 1.95 3000 14:00:48 585
GME Call 20.5 2025-11-28 0.34 5000 11:51:11 170
GME Call 20.5 2025-11-28 0.42 2962 14:36:14 124
HOOD Put 92.0 2025-11-28 0.57 6600 12:05:59 376
HOOD Put 75.0 2025-12-05 0.29 2532 14:51:06 73
HUT Put 32.0 2025-11-28 2.06 2610 15:50:02 537
HUT Put 34.0 2025-11-28 2.94 2610 15:50:02 767
IREN Put 37.0 2025-11-28 0.8 12800 14:40:00 1024
IREN Put 30.0 2025-12-05 0.5 1118 14:42:04 55
IREN Put 30.0 2025-12-05 0.5 3691 14:42:04 184
KR Call 69.0 2025-12-05 1.28 4127 14:12:40 528
KR Call 72.0 2025-12-05 0.66 4127 14:12:40 272
LVS Call 67.0 2025-11-21 0.22 1000 10:22:08 22
MARA Call 11.0 2025-11-28 0.43 3074 12:37:46 132
MARA Call 11.0 2025-11-28 0.44 3075 12:37:46 135
MRNA Call 23.0 2025-11-28 0.57 9999 15:53:52 569
MSTR Call 185.0 2025-11-21 8.02 2500 09:38:45 2005
MSTR Call 185.0 2025-11-21 5.35 2314 10:18:17 1237
MSTR Call 192.5 2025-11-28 3.25 1500 13:59:13 487
MSTR Call 192.5 2025-11-28 3.2 1000 14:11:11 320
MSTR Call 195.0 2025-11-28 3.0 1000 12:38:13 300
MSTR Call 195.0 2025-11-28 3.15 1000 14:41:19 315
MSTR Call 197.5 2025-11-28 2.67 1000 13:07:58 267
MSTR Call 197.5 2025-11-28 2.64 1000 13:16:52 264
MSTR Call 197.5 2025-11-28 2.98 1000 15:27:10 298
MSTR Call 197.5 2025-11-28 3.2 1000 15:52:36 320
MSTR Call 197.5 2025-11-28 3.1 1000 15:59:09 310
MSTR Call 200.0 2025-11-28 4.41 4000 09:40:46 1764
MSTR Call 200.0 2025-11-28 4.39 5000 09:40:46 2195
MSTR Call 200.0 2025-11-28 3.45 4985 10:10:33 1719
MSTR Put 110.0 2025-11-28 0.16 7716 11:06:31 123
NEE Call 77.5 2025-11-21 7.1 1280 15:25:17 908
NEE Call 77.5 2025-11-21 7.35 1920 15:29:35 1411
NEE Call 77.5 2025-11-21 7.35 1920 15:29:55 1411
NEE Call 80.0 2025-11-21 4.6 5280 15:02:13 2428
NEE Call 80.0 2025-11-21 4.6 5280 15:02:15 2428
NEE Call 80.0 2025-11-21 4.6 5280 15:02:16 2428
NEE Call 80.0 2025-11-21 4.65 7120 15:25:17 3310
NEE Call 80.0 2025-11-21 4.75 10680 15:29:35 5073
NEE Call 80.0 2025-11-21 4.75 10680 15:29:55 5073
NEE Call 82.5 2025-11-21 2.01 1680 15:02:13 337
NEE Call 82.5 2025-11-21 2.01 1680 15:02:15 337
NEE Call 82.5 2025-11-21 2.01 1680 15:02:16 337
NEE Call 82.5 2025-11-21 2.25 2240 15:25:17 504
NEE Call 82.5 2025-11-21 2.23 3360 15:29:35 749
NEE Call 82.5 2025-11-21 2.23 3360 15:29:55 749
OKLO Call 100.0 2025-11-28 3.19 2500 14:49:22 797
PINS Call 27.0 2025-12-19 0.47 12000 15:00:07 564
PINS Call 27.0 2025-12-19 0.47 2500 15:04:10 117
RDW Put 5.5 2025-12-05 0.55 2590 14:08:26 142
RKLB Call 43.0 2025-11-28 1.21 7325 14:55:58 886
RKLB Put 34.0 2025-11-28 0.25 7325 14:55:58 183
ROST Put 140.0 2025-12-19 1.05 1440 14:17:13 151
RTX Call 165.0 2025-11-21 9.0 1320 15:30:02 1188
RTX Call 165.0 2025-11-21 9.0 1320 15:30:10 1188
SMCI Call 36.5 2025-11-28 0.85 2045 09:48:07 173
SMCI Call 36.5 2025-11-28 0.85 2046 09:48:07 173
SMCI Call 36.5 2025-11-28 0.75 3475 10:37:31 260
SMR Call 20.5 2025-11-28 0.79 20418 14:59:39 1613
TGT Call 85.0 2025-11-28 2.35 1000 10:04:20 235
TGT Call 85.0 2025-11-28 1.44 1000 13:39:18 144
TGT Call 85.0 2025-11-28 1.47 1000 13:40:31 147
USAR Put 11.5 2025-11-28 0.26 1000 13:06:54 26
USAR Put 11.5 2025-11-28 0.26 1000 13:06:57 26
USAR Put 11.5 2025-11-28 0.26 1000 13:06:58 26