Ticker C/P Strike Expiration Price Size Time (EST) Premium (K)
AFRM Call 70.0 2025-12-05 1.43 18170 13:45:33 2598
AFRM Call 80.0 2025-12-05 0.23 18170 13:45:33 417
AI Call 13.5 2025-11-28 0.27 7350 10:47:40 198
AI Call 13.5 2025-11-28 0.27 6105 11:41:46 164
AI Call 13.5 2025-11-28 0.4 5987 12:17:25 239
ALAB Put 115.0 2025-11-28 1.98 4279 10:55:53 847
APLD Call 25.0 2025-12-05 0.47 2000 13:17:54 94
APLD Call 25.0 2025-12-05 0.53 1000 13:34:32 53
APLD Call 25.0 2025-12-05 0.55 1500 13:49:54 82
APLD Call 25.0 2025-12-05 0.55 1750 15:52:42 96
APLD Call 24.0 2025-12-19 1.51 3363 11:39:10 507
APLD Call 24.0 2025-12-19 1.51 12976 13:04:55 1959
CELH Call 40.5 2025-11-28 0.57 11000 11:00:01 626
COIN Call 245.0 2025-11-28 6.06 1805 10:33:33 1093
COIN Call 245.0 2025-11-28 5.07 1999 11:06:51 1013
CRWV Put 70.0 2025-11-28 6.27 1390 10:29:26 871
DDOG Put 150.0 2025-11-28 3.0 2000 10:52:56 600
DDOG Put 150.0 2025-11-28 3.0 1000 10:53:24 300
DDOG Put 155.0 2025-11-28 3.45 3000 09:43:55 1035
GLXY Call 26.0 2025-11-28 0.35 2494 11:12:44 87
GME Put 23.0 2025-12-12 3.09 1000 12:20:24 309
GME Put 23.0 2025-12-12 3.1 1180 12:27:43 365
GOOGL Call 315.0 2025-12-05 3.15 2007 09:30:49 632
GOOGL Call 315.0 2025-12-05 4.0 2009 11:02:29 803
HOOD Call 109.0 2025-11-28 2.25 2000 11:01:50 450
HOOD Call 110.0 2025-11-28 2.14 2000 11:20:47 428
HOOD Call 111.0 2025-11-28 2.15 2000 11:26:06 430
HOOD Call 112.0 2025-11-28 2.17 1550 11:52:42 336
HRL Call 23.0 2025-12-19 0.68 1765 15:39:13 120
HRL Call 23.0 2025-12-19 0.68 2648 15:39:13 180
IREN Put 30.0 2025-12-05 0.86 4717 11:48:15 405
MARA Call 11.0 2025-11-28 0.23 10999 10:31:47 252
MARA Call 11.0 2025-11-28 0.26 4000 12:47:17 104
MARA Call 11.0 2025-11-28 0.26 5911 12:47:17 153
MP Call 58.0 2025-11-28 1.24 5000 13:46:46 620
MP Put 47.0 2025-11-28 0.35 5000 13:46:46 175
MRK Call 102.0 2025-11-28 0.38 3250 13:13:36 123
MSTR Call 180.0 2025-11-28 9.86 1197 09:42:13 1180
MSTR Call 185.0 2025-11-28 3.72 5000 13:56:04 1860
MSTR Call 185.0 2025-11-28 3.5 1000 14:16:00 350
MSTR Call 185.0 2025-11-28 2.79 1000 15:32:20 279
MSTR Call 192.5 2025-11-28 2.89 1883 10:22:44 544
MSTR Call 192.5 2025-11-28 2.76 1500 12:04:21 414
MSTR Call 192.5 2025-11-28 3.0 1500 12:07:42 450
MSTR Call 195.0 2025-11-28 3.2 2593 09:40:25 829
MSTR Call 195.0 2025-11-28 3.1 2500 09:51:44 775
MSTR Call 195.0 2025-11-28 2.8 1500 10:01:35 420
MSTR Call 200.0 2025-11-28 1.18 2500 13:50:03 295
MSTR Call 200.0 2025-11-28 1.16 2000 13:52:26 232
MSTR Call 200.0 2025-11-28 1.11 5000 13:56:04 555
MSTR Call 205.0 2025-11-28 1.52 5000 09:50:46 760
MSTR Call 205.0 2025-11-28 1.29 5000 10:10:53 645
MSTR Call 205.0 2025-11-28 1.19 8000 10:16:40 952
MU Put 140.0 2025-12-05 0.55 2500 15:40:34 137
ORCL Call 210.0 2025-11-28 2.93 1890 14:08:42 553
ORCL Call 210.0 2025-11-28 2.34 1034 15:59:59 241
ORCL Call 210.0 2025-11-28 2.34 1035 15:59:59 242
ORCL Put 155.0 2025-12-05 0.55 1410 12:36:20 77
OXY Call 41.5 2025-12-05 0.78 6185 10:33:33 482
RKT Call 19.0 2025-12-12 0.33 7200 10:11:09 237
RKT Call 20.0 2025-12-12 0.14 6000 10:11:09 84
S Call 16.0 2025-12-19 1.06 2624 12:10:43 278
S Call 16.0 2025-12-19 1.06 3934 12:10:43 417
SMCI Call 34.0 2025-11-28 0.72 7498 09:46:05 539
SMCI Call 34.0 2025-11-28 0.56 4000 11:36:19 224
SMCI Call 34.0 2025-11-28 0.56 4479 11:36:19 250
SMCI Call 34.0 2025-11-28 0.76 4972 12:35:36 377
SMCI Call 36.5 2025-11-28 0.19 1513 11:36:19 28
SMCI Call 36.5 2025-11-28 0.19 4000 11:36:19 76
SMCI Call 36.5 2025-11-28 0.19 4479 11:36:19 85
SMCI Call 36.5 2025-11-28 0.27 4000 12:35:36 108
SMCI Call 36.5 2025-11-28 0.27 4972 12:35:36 134
SYM Call 57.0 2025-11-28 2.79 10000 13:38:39 2790
TSM Call 280.0 2025-11-28 4.6 2982 14:44:35 1371
VRT Call 170.0 2025-12-12 6.25 8200 10:07:04 5125
VRT Call 185.0 2025-12-12 2.65 16400 10:07:04 4346
VRT Call 185.0 2025-12-12 1.95 1000 11:19:17 195