Ticker C/P Strike Expiration Price Size Time (EST) Premium (K)
AA Call 47.0 2025-12-12 0.34 2978 10:23:16 101
AA Call 47.0 2025-12-12 0.46 4625 12:42:42 212
AAPL Call 290.0 2025-12-12 2.7 2877 09:44:29 776
AAPL Call 290.0 2025-12-12 2.7 1500 09:49:05 405
AAPL Call 290.0 2025-12-12 2.62 1394 09:50:08 365
EOG Put 108.0 2025-12-12 0.54 1833 15:46:33 98
EOSE Call 13.0 2025-12-12 0.65 1000 10:21:00 65
HD Call 350.0 2025-12-05 9.9 1260 14:11:39 1247
HD Call 350.0 2025-12-05 9.9 1260 14:11:40 1247
HD Call 350.0 2025-12-05 9.9 1260 14:11:42 1247
IREN Call 48.0 2025-12-12 1.3 2000 10:49:09 260
KO Call 71.0 2025-12-12 0.53 4405 15:24:04 233
M Put 20.5 2025-12-19 0.3 1333 12:00:15 39
MSFT Call 490.0 2025-12-05 0.45 1000 09:30:00 45
NFLX Put 103.0 2025-12-05 1.18 3000 11:19:43 354
NFLX Put 103.0 2025-12-05 0.91 3000 12:47:49 273
OXY Call 43.5 2025-12-12 0.25 7172 15:47:35 179