Ticker C/P Strike Expiration Price Size Time (EST) Premium (K)
AA Call 47.0 2025-12-12 0.28 1918 15:56:33 53
AI Call 16.0 2025-12-12 0.46 2777 15:01:35 127
AI Call 16.0 2025-12-12 0.46 6851 15:01:35 315
AI Call 16.0 2025-12-12 0.48 4999 15:14:26 239
AI Call 16.0 2025-12-12 0.48 5000 15:14:26 240
AI Call 16.0 2025-12-12 0.42 5772 15:35:23 242
AMZN Call 227.5 2025-12-05 2.43 1700 14:19:27 413
AMZN Call 230.0 2025-12-05 0.94 1248 12:48:07 117
AMZN Call 235.0 2025-12-12 1.97 2000 09:59:44 394
AMZN Call 235.0 2025-12-12 1.61 1510 10:49:40 243
BAC Call 48.0 2025-12-05 6.15 1440 15:12:14 885
BAC Call 48.0 2025-12-05 6.15 1440 15:13:40 885
BAC Call 52.5 2025-12-05 1.68 1080 15:12:14 181
BAC Call 52.5 2025-12-05 1.69 1080 15:13:40 182
BAC Call 52.5 2025-12-05 1.55 4950 15:48:47 767
BAC Call 45.0 2025-12-19 9.25 2220 15:06:12 2053
BAC Call 45.0 2025-12-19 9.25 2220 15:06:19 2053
BAC Call 45.0 2025-12-19 9.25 2220 15:06:34 2053
BAC Call 45.0 2025-12-19 9.1 8400 15:12:14 7644
BAC Call 45.0 2025-12-19 9.15 8400 15:13:40 7686
BAC Call 45.0 2025-12-19 9.15 5600 15:13:49 5124
BAC Call 45.0 2025-12-19 9.02 31640 15:49:08 28539
CIEN Put 165.0 2025-12-12 3.82 2000 11:09:00 764
CIEN Put 175.0 2025-12-12 6.47 2000 11:09:00 1294
CRCL Call 91.0 2025-12-12 2.19 3371 12:45:05 738
DKNG Put 33.0 2025-12-12 0.45 10000 10:16:21 450
DKNG Put 33.0 2025-12-19 0.83 10000 10:16:21 830
GAP Call 28.0 2025-12-19 0.21 2441 11:32:34 51
GAP Call 28.0 2025-12-19 0.24 2370 11:32:35 56
GAP Call 28.0 2025-12-19 0.24 5011 11:32:35 120
GM Call 67.0 2025-12-05 8.5 2700 14:26:13 2295
GM Call 67.0 2025-12-05 8.5 2725 15:30:11 2316
GM Call 67.0 2025-12-05 8.15 9440 15:48:55 7693
GM Call 69.0 2025-12-05 6.7 2670 14:17:38 1788
GM Call 69.0 2025-12-05 6.5 2700 15:30:11 1755
GM Call 69.0 2025-12-05 6.34 6670 15:48:55 4228
HSY Put 175.0 2025-12-26 1.7 2273 12:20:07 386
IOT Call 48.0 2025-12-05 0.44 1350 15:17:34 59
IOT Call 48.0 2025-12-05 0.5 1061 15:38:13 53
IOT Put 39.0 2025-12-05 2.4 5913 15:53:01 1419
KR Call 63.0 2025-12-12 0.57 4330 10:54:30 246
KR Call 64.0 2025-12-12 0.31 4330 10:54:30 134
MARA Call 13.0 2025-12-12 0.33 3250 14:46:40 107
MARA Call 13.0 2025-12-12 0.38 5999 15:12:21 227
MARA Call 13.0 2025-12-12 0.38 7500 15:24:12 285
MARA Call 13.0 2025-12-12 0.39 10000 15:52:26 390
META Call 670.0 2025-12-05 4.3 1648 09:33:47 708
NEE Call 85.0 2025-12-12 0.87 5000 13:31:57 435
PATH Call 18.0 2025-12-05 0.15 1000 09:51:06 15
SMR Call 25.0 2025-12-12 0.59 20415 12:40:27 1204
WBD Call 23.5 2025-12-19 1.4 20000 14:30:45 2800
WBD Call 23.5 2025-12-19 1.4 25000 14:34:19 3500
WULF Put 11.0 2026-01-02 0.35 10000 09:54:03 350