| Ticker | C/P | Strike | Expiration | Price | Size | Time (EST) | Premium (K) |
|---|---|---|---|---|---|---|---|
| BULL | Call | 10.5 | 2025-12-12 | 0.13 | 1227 | 12:14:53 | 15 |
| BULL | Call | 10.5 | 2025-12-12 | 0.14 | 1234 | 12:59:45 | 17 |
| BULL | Call | 10.5 | 2025-12-12 | 0.17 | 1464 | 14:02:14 | 24 |
| TWLO | Put | 122.0 | 2025-12-12 | 0.31 | 2629 | 10:22:31 | 81 |
| WBD | Call | 28.5 | 2025-12-19 | 0.37 | 2000 | 15:53:55 | 74 |
