Ticker C/P Strike Expiration Price Size Time (EST) Premium (K)
AFRM Put 68.0 2025-12-12 0.55 17000 15:05:10 935
AIG Call 85.0 2025-12-19 0.9 2500 15:51:29 225
BBY Call 76.0 2025-12-12 0.2 2968 13:23:57 59
C Call 112.0 2025-12-19 1.1 1153 09:46:29 126
CCJ Put 77.0 2026-01-09 0.49 5300 09:48:59 259
HD Call 362.5 2025-12-12 0.22 3301 13:36:24 72
HD Call 362.5 2025-12-12 0.16 5519 14:49:46 88
META Put 630.0 2025-12-12 1.58 4298 13:02:12 679
META Put 515.0 2026-01-02 0.23 3300 13:42:58 75
MSFT Call 485.0 2025-12-12 2.61 1949 11:22:03 508
MSFT Call 485.0 2025-12-12 2.65 1500 11:22:51 397
MSFT Call 485.0 2025-12-12 2.47 1892 13:02:50 467
MSFT Call 485.0 2025-12-12 1.81 1600 15:58:03 289
ORCL Put 190.0 2025-12-12 1.68 9891 09:50:19 1661
SATS Call 105.0 2026-01-09 6.0 1000 13:08:02 600
SMR Call 22.5 2025-12-19 0.6 1020 12:17:38 61
SMR Call 22.5 2025-12-19 0.57 19396 12:17:38 1105
SMR Put 17.0 2025-12-19 0.27 1020 12:17:38 27
SMR Put 17.0 2025-12-19 0.27 19396 12:17:38 523
UBER Put 81.0 2025-12-12 0.42 1000 12:31:49 42
UBER Put 81.0 2025-12-12 0.46 1000 12:33:16 46
UNH Call 322.5 2025-12-12 4.15 1227 11:00:53 509