Ticker C/P Strike Expiration Price Size Time (EST) Premium (K)
AMZN Call 227.5 2025-12-19 1.99 1000 09:35:59 199
AMZN Call 227.5 2025-12-19 1.41 1999 10:26:00 281
AMZN Call 227.5 2025-12-19 1.42 1022 10:27:14 145
AVGO Call 355.0 2025-12-19 2.45 1828 13:33:16 447
CEG Call 372.5 2025-12-19 4.4 14000 10:11:01 6160
CEG Call 382.5 2025-12-19 1.91 14000 10:11:01 2674
CRCL Call 81.0 2025-12-19 0.96 3600 13:37:53 345
CRCL Call 88.0 2025-12-19 0.23 3600 13:37:53 82
ETSY Call 58.0 2025-12-26 0.21 5216 09:50:32 109
ETSY Call 58.0 2025-12-26 0.21 5220 09:50:54 109
FCX Call 52.0 2026-01-02 0.28 1200 10:49:05 33
GOOGL Call 320.0 2025-12-26 2.19 1328 09:37:25 290
ONON Call 48.5 2025-12-26 1.14 5000 14:54:06 569
ORCL Put 160.0 2026-01-09 1.68 9998 09:53:36 1679
QCOM Call 190.0 2026-01-02 0.8 1250 11:48:32 100
QCOM Call 190.0 2026-01-02 1.2 1499 15:22:53 179
QS Put 10.0 2026-01-02 0.41 1139 15:51:16 46
SHEL Put 71.0 2025-12-26 0.44 2698 11:37:13 118
SMR Put 16.0 2025-12-19 0.23 20417 10:41:36 469