Ticker C/P Strike Expiration Price Size Time (EST) Premium (K)
AI Call 14.0 2026-01-02 0.28 15000 10:25:54 420
AI Call 14.0 2026-01-02 0.34 14380 10:34:44 488
COIN Call 257.5 2026-01-02 1.51 1000 12:52:32 151
GLW Put 88.0 2026-01-02 1.06 2370 10:53:10 251
MARA Call 10.0 2026-01-02 0.31 9999 09:47:41 309
MARA Call 10.0 2026-01-02 0.32 4000 10:02:48 128
MARA Call 10.0 2026-01-02 0.32 6000 10:02:48 192
MARA Call 10.0 2026-01-02 0.33 5000 12:03:12 165
MO Call 52.5 2026-01-16 6.23 3320 12:53:48 2068
MO Call 55.0 2026-01-16 3.85 1140 11:51:24 438
MO Call 55.0 2026-01-16 3.65 1140 11:51:37 416
MO Call 55.0 2026-01-16 3.65 1140 11:51:50 416
MO Call 55.0 2026-01-16 3.9 1140 12:56:24 444
MRNA Call 33.0 2026-01-02 0.71 6000 11:06:49 426
MRNA Call 33.0 2026-01-02 0.68 4800 11:19:59 326
MRNA Call 33.0 2026-01-02 0.71 3000 11:43:49 213
MRNA Call 34.0 2026-01-02 0.41 6000 11:06:49 246
MRNA Call 34.0 2026-01-02 0.39 4800 11:19:59 187
MRNA Call 34.0 2026-01-02 0.41 3000 11:43:49 123
MSTR Call 160.0 2026-01-02 4.04 5000 09:49:26 2020
MSTR Call 160.0 2026-01-02 4.15 5000 09:57:36 2075
MSTR Call 162.5 2026-01-02 3.76 5000 11:53:32 1880
MSTR Call 162.5 2026-01-02 3.97 5000 12:08:39 1985
PBR Call 11.0 2025-12-26 0.25 6750 12:54:03 168
PBR Call 9.0 2026-01-16 4.91 2120 12:54:03 1040
PBR Call 10.0 2026-01-16 1.81 1680 11:44:34 304
PBR Call 10.0 2026-01-16 1.88 1680 11:44:37 315
PBR Call 10.0 2026-01-16 1.83 17060 12:54:03 3121
PBR Call 10.0 2026-01-16 1.42 1680 12:57:10 238
PM Call 160.0 2025-12-26 3.28 15370 12:54:28 5041
QUBT Call 11.5 2026-01-02 0.49 1000 12:52:29 49
SMCI Call 31.0 2026-01-02 0.69 4755 09:51:11 328
SMCI Call 31.0 2026-01-02 0.69 4000 09:58:04 276
SMCI Call 31.0 2026-01-02 0.69 5194 09:58:04 358
SMCI Call 31.0 2026-01-02 0.7 5760 10:16:15 403
SMCI Call 32.5 2026-01-02 0.3 4755 09:51:11 142
SMCI Call 32.5 2026-01-02 0.3 4000 09:58:04 120
SMCI Call 32.5 2026-01-02 0.3 5194 09:58:04 155
SMCI Call 32.5 2026-01-02 0.27 5760 10:16:15 155