Ticker C/P Strike Expiration Price Size Time (EST) Premium (K)
AGNC Call 10.0 2026-01-02 1.0 4480 15:53:02 448
AGNC Call 10.5 2026-01-02 0.29 1275 13:31:07 36
AGNC Call 10.5 2026-01-02 0.36 36450 15:53:02 1312
AGNC Call 10.5 2026-01-09 0.35 38750 15:53:02 1356
AGNC Call 9.0 2026-01-16 1.83 100000 13:31:07 18300
AGNC Call 9.0 2026-01-16 1.79 30780 15:53:02 5509
BMY Call 56.0 2026-01-16 0.23 4000 10:37:55 92
EQT Put 53.0 2026-01-16 0.75 3000 14:47:06 225
HUT Put 47.0 2026-01-09 2.87 3476 15:44:34 997
IREN Call 41.0 2026-01-09 1.39 8998 12:40:21 1250
MRNA Call 32.0 2026-01-09 0.51 1000 14:59:12 51
MRNA Call 32.0 2026-01-09 0.51 1550 15:19:20 79
MRNA Call 32.0 2026-01-09 0.44 1990 15:56:15 87
NLY Call 20.0 2026-01-16 3.0 8400 15:27:25 2520
NLY Call 20.0 2026-01-16 3.0 8400 15:27:31 2520
NLY Call 20.0 2026-01-16 3.0 8400 15:27:48 2520
NLY Call 20.0 2026-01-16 3.46 11650 15:47:40 4030
NLY Call 21.0 2026-01-16 2.08 4800 15:27:25 998
NLY Call 21.0 2026-01-16 2.08 4800 15:27:31 998
NLY Call 21.0 2026-01-16 2.08 4800 15:27:48 998
NLY Call 21.0 2026-01-16 1.9 8420 15:47:40 1599
NLY Call 22.0 2026-01-16 1.12 9600 15:27:25 1075
NLY Call 22.0 2026-01-16 1.12 9600 15:27:31 1075
NLY Call 22.0 2026-01-16 1.12 9600 15:27:48 1075
NLY Call 22.0 2026-01-16 1.13 17190 15:47:40 1942
NLY Put 22.5 2026-01-16 0.38 3000 15:15:43 114
NTR Call 55.0 2026-01-16 6.7 2400 14:50:15 1608
NTR Call 55.0 2026-01-16 7.6 2400 14:50:29 1824
NTR Call 55.0 2026-01-16 7.7 2400 14:50:43 1848
OXY Call 42.0 2026-01-16 0.59 1105 10:18:58 65
OXY Call 43.0 2026-01-16 0.46 1090 15:19:42 50
UEC Call 15.0 2026-01-30 0.3 1780 14:55:15 53
UEC Call 15.0 2026-01-30 0.35 7120 14:55:15 249
USB Call 47.5 2026-01-16 6.9 3960 15:07:47 2732
USB Call 47.5 2026-01-16 6.85 3960 15:07:51 2712
USB Call 47.5 2026-01-16 6.8 3960 15:07:57 2692
USB Call 50.0 2026-01-16 4.1 10080 15:07:47 4132
USB Call 50.0 2026-01-16 4.15 10080 15:07:51 4183
USB Call 50.0 2026-01-16 4.2 10080 15:07:57 4233
USB Call 50.0 2026-01-16 5.29 13270 15:51:37 7019