Ticker C/P Strike Expiration Price Size Time (EST) Premium (K)
BE Call 107.0 2026-01-09 0.5 2000 13:26:12 100
BMY Call 45.0 2026-01-16 9.0 2040 15:17:45 1836
BMY Call 45.0 2026-01-16 9.0 2040 15:18:06 1836
BMY Call 45.0 2026-01-16 9.0 2040 15:18:21 1836
BMY Call 45.0 2026-01-16 9.2 5630 15:43:55 5179
BMY Call 46.0 2026-01-16 8.15 1200 15:17:45 978
BMY Call 46.0 2026-01-16 8.15 1200 15:18:06 978
BMY Call 46.0 2026-01-16 8.15 1200 15:18:21 978
BMY Call 46.0 2026-01-16 8.5 4080 15:43:55 3468
BMY Call 47.0 2026-01-16 7.1 1680 15:17:45 1192
BMY Call 47.0 2026-01-16 7.1 1680 15:18:06 1192
BMY Call 47.0 2026-01-16 7.1 1680 15:18:21 1192
BMY Call 47.0 2026-01-16 6.8 5580 15:43:55 3794
BMY Call 48.0 2026-01-16 6.15 1440 15:17:45 885
BMY Call 48.0 2026-01-16 6.15 1440 15:18:06 885
BMY Call 48.0 2026-01-16 6.15 1440 15:18:21 885
BMY Call 48.0 2026-01-16 6.45 4890 15:43:55 3154
BMY Call 49.0 2026-01-16 5.05 2880 15:17:45 1454
BMY Call 49.0 2026-01-16 5.05 2880 15:18:06 1454
BMY Call 49.0 2026-01-16 5.05 2880 15:18:21 1454
BMY Call 49.0 2026-01-16 5.5 4700 15:43:55 2585
BMY Call 50.0 2026-01-16 4.0 11520 15:17:45 4608
BMY Call 50.0 2026-01-16 4.0 11520 15:18:06 4608
BMY Call 50.0 2026-01-16 4.0 11520 15:18:21 4608
BMY Call 50.0 2026-01-16 4.15 80420 15:43:55 33374
COIN Call 235.0 2026-01-09 3.25 1200 15:41:07 390
COIN Call 237.5 2026-01-09 3.45 1359 10:22:25 468
COIN Call 237.5 2026-01-09 3.7 1000 10:44:20 370
COIN Call 237.5 2026-01-09 3.15 1347 11:43:05 424
COIN Call 247.5 2026-01-09 1.64 1359 10:22:25 222
COIN Call 247.5 2026-01-09 1.65 1000 10:44:20 165
COIN Call 247.5 2026-01-09 1.17 1200 15:41:07 140
CSCO Call 76.0 2026-01-02 1.1 1240 15:46:34 136
CSCO Call 67.5 2026-01-16 9.83 6000 15:12:30 5898
CSCO Call 67.5 2026-01-16 9.75 12000 15:16:52 11700
CSCO Call 67.5 2026-01-16 9.75 12000 15:17:22 11700
CSCO Call 67.5 2026-01-16 9.75 12000 15:18:41 11700
CSCO Call 67.5 2026-01-16 9.75 12000 15:18:55 11700
CSCO Call 67.5 2026-01-16 9.55 27500 15:47:09 26262
CSCO Call 70.0 2026-01-16 7.37 12000 15:12:30 8844
CSCO Call 70.0 2026-01-16 7.3 24000 15:16:52 17520
CSCO Call 70.0 2026-01-16 7.3 24000 15:17:22 17520
CSCO Call 70.0 2026-01-16 7.3 24000 15:18:41 17520
CSCO Call 70.0 2026-01-16 7.3 24000 15:18:55 17520
CSCO Call 70.0 2026-01-16 7.05 27500 15:47:09 19387
FCX Put 53.0 2026-01-09 2.34 1000 11:00:17 234
GLW Call 92.0 2026-01-09 0.52 2370 12:36:25 123
GLXY Call 23.5 2026-01-09 0.62 2088 12:08:18 129
GLXY Call 25.5 2026-01-09 0.28 2088 12:08:18 58
GLXY Put 21.0 2026-01-09 0.4 3072 15:42:39 122
GLXY Put 21.0 2026-01-09 0.4 3071 15:44:36 122
GLXY Put 22.5 2026-01-09 1.04 3072 15:42:39 319
GLXY Put 22.5 2026-01-09 1.04 3071 15:44:36 319
GME Call 20.5 2026-01-09 0.31 1769 10:06:13 54
GME Call 20.5 2026-01-09 0.31 2757 12:05:57 85
GME Call 20.5 2026-01-09 0.29 2446 14:28:45 70
LI Call 16.5 2026-01-16 0.79 1150 14:58:51 90
MARA Call 9.5 2026-01-09 0.3 5300 10:15:14 159
MARA Call 9.5 2026-01-09 0.29 10000 11:59:48 290
MARA Call 9.5 2026-01-09 0.28 9999 13:23:17 279
MRNA Call 31.0 2026-01-09 0.36 5000 12:33:37 180
MRNA Call 31.0 2026-01-09 0.36 1932 12:44:54 69
MRNA Call 31.0 2026-01-09 0.32 1641 15:52:59 52
MSTR Call 157.5 2026-01-09 4.22 2500 10:29:42 1055
MSTR Call 157.5 2026-01-09 4.22 2500 10:34:16 1055
MSTR Call 157.5 2026-01-09 3.94 2500 12:50:55 985
MSTR Call 157.5 2026-01-09 3.88 2500 14:56:09 970
MSTR Call 167.5 2026-01-09 1.48 1500 10:20:48 222
MSTR Call 167.5 2026-01-09 1.48 1000 10:22:06 148
MSTR Call 167.5 2026-01-09 1.44 2500 12:50:55 360
MSTR Call 167.5 2026-01-09 1.38 2500 14:56:09 344
PGR Call 225.0 2026-01-02 5.3 2360 15:51:38 1250
PGR Call 220.0 2026-01-09 8.9 1850 15:51:38 1646
PGR Call 225.0 2026-01-09 4.5 8030 15:50:31 3613
PGR Call 220.0 2026-01-16 9.0 2400 15:36:09 2160
PGR Call 220.0 2026-01-16 9.0 2400 15:36:14 2160
PGR Call 220.0 2026-01-16 9.0 2400 15:36:32 2160
PGR Call 220.0 2026-01-16 6.95 69110 15:50:31 48031
PGR Call 225.0 2026-01-16 3.2 1200 15:36:09 384
PGR Call 225.0 2026-01-16 3.2 1200 15:36:14 384
PGR Call 225.0 2026-01-16 3.2 1200 15:36:32 384
PGR Call 225.0 2026-01-16 5.0 9840 15:50:31 4920
RIOT Put 12.0 2026-01-09 0.2 3708 14:33:11 74
SBUX Put 90.0 2026-01-02 6.55 9000 14:50:30 5895
SBUX Put 90.0 2026-01-02 5.65 9000 15:40:35 5085
SBUX Put 90.0 2026-01-02 5.65 12060 15:47:17 6813
SMCI Call 30.5 2026-01-09 0.56 1980 10:29:00 110
SMCI Call 30.5 2026-01-09 0.56 2511 10:29:00 140
SMCI Call 30.5 2026-01-09 0.55 2302 11:04:48 126
SMCI Call 30.5 2026-01-09 0.51 5479 13:45:50 279
SMCI Call 30.5 2026-01-09 0.55 9997 14:07:03 549
SMR Call 15.0 2026-01-09 0.39 20416 13:49:40 796
WBD Call 29.0 2026-01-30 1.05 1000 11:44:35 105
WBD Call 29.0 2026-01-30 1.05 1000 11:45:06 105
WBD Call 29.0 2026-01-30 1.16 1000 13:17:13 116
WBD Call 29.0 2026-01-30 1.23 1459 13:33:43 179
WBD Call 29.0 2026-01-30 1.23 2152 13:33:43 264