Ticker C/P Strike Expiration Price Size Time (EST) Premium (K)
ALAB Put 162.5 2026-01-23 3.61 3996 09:55:18 1442
AMD Call 222.5 2026-01-16 3.88 5990 12:29:08 2324
AMD Call 232.5 2026-01-16 1.04 2995 12:29:08 311
BA Call 270.0 2026-01-30 1.0 1000 09:46:55 100
BAC Put 54.0 2026-01-16 0.67 4000 10:13:06 268
BAC Put 54.0 2026-01-16 0.65 1400 15:53:23 91
BAC Call 55.5 2026-01-23 0.67 5866 14:26:10 393
COHR Put 177.5 2026-01-23 2.4 3680 10:02:38 883
DAL Put 65.0 2026-02-06 1.11 1500 13:05:05 166
DAL Put 65.0 2026-02-06 1.11 1050 13:05:39 116
DAL Put 65.0 2026-02-06 1.11 1500 13:05:39 166
DHR Put 215.0 2026-02-13 1.45 4325 10:20:40 627
EOSE Call 18.5 2026-01-16 0.3 3000 15:30:13 90
EOSE Call 18.5 2026-01-16 0.3 4109 15:43:54 123
GAP Put 27.5 2026-01-23 0.85 1004 15:10:35 85
HPE Call 22.5 2026-01-23 0.41 2100 14:54:40 86
JPM Call 322.5 2026-01-16 1.05 2113 10:21:39 221
KO Call 74.0 2026-02-13 0.42 1700 09:56:35 71
META Call 630.0 2026-01-16 12.72 1375 09:33:08 1749
META Put 575.0 2026-01-30 2.08 4999 09:43:36 1039
NKE Call 68.0 2026-01-16 0.79 14033 10:44:26 1108
OXY Put 42.0 2026-01-23 0.33 1182 14:31:51 39
OXY Put 42.0 2026-01-23 0.33 1600 14:31:51 52
TMUS Put 180.0 2026-02-06 1.63 1805 13:53:37 294
TSM Call 352.5 2026-01-16 2.27 1300 12:12:31 295
TSM Call 352.5 2026-01-16 1.98 1300 14:51:50 257
TSM Call 352.5 2026-01-16 1.85 1300 15:52:52 240
TTD Put 45.0 2026-01-16 7.6 2200 15:40:57 1672
TTD Put 45.0 2026-01-16 7.82 20150 15:41:51 15757