Ticker C/P Strike Expiration Price Size Time (EST) Premium (K)
AMD Call 225.0 2026-01-16 2.04 2000 10:50:04 408
APLD Call 35.5 2026-01-23 2.0 1000 10:13:31 200
ASO Put 55.0 2026-01-23 1.3 2000 11:34:44 260
BAC Call 53.0 2026-01-16 0.3 3000 10:01:01 90
BAC Call 53.0 2026-01-16 0.23 3000 10:12:15 69
BTDR Call 15.0 2026-01-23 0.7 4769 13:51:37 333
DASH Call 235.0 2026-01-30 1.25 1249 10:44:03 156
GLW Put 82.0 2026-01-23 0.4 4740 11:53:49 189
GLW Put 87.0 2026-01-23 1.29 2370 11:53:49 305
LVS Put 54.0 2026-01-23 0.25 1815 11:46:52 45
MSTR Put 180.0 2026-01-16 2.46 1000 09:54:22 246
MSTR Call 192.5 2026-01-23 5.0 2500 09:43:12 1250
MSTR Call 195.0 2026-01-23 5.29 2498 10:01:55 1321
MSTR Call 195.0 2026-01-23 5.62 1000 10:13:00 562
MSTR Call 195.0 2026-01-23 4.72 2928 10:18:14 1382
MSTR Call 195.0 2026-01-23 5.19 1497 10:25:35 776
MSTR Call 197.5 2026-01-23 4.92 2000 09:58:14 984
MSTR Call 200.0 2026-01-23 5.35 1921 09:52:27 1027
MSTR Call 200.0 2026-01-23 2.33 1000 15:11:59 233
MSTR Call 202.5 2026-01-23 2.82 2500 09:43:12 705
MSTR Call 207.5 2026-01-23 2.88 1000 10:13:00 288
ORCL Put 160.0 2026-02-13 1.29 9926 11:35:33 1280
PFE Call 25.5 2026-01-23 0.27 1165 11:21:46 31
RKLB Call 95.0 2026-01-16 1.35 1979 14:52:06 267
SMCI Call 29.0 2026-01-23 0.73 5000 13:09:43 365
SMCI Call 29.0 2026-01-23 0.7 5000 13:17:33 350
SMCI Call 29.0 2026-01-23 0.74 1527 14:52:05 112
SMCI Call 29.0 2026-01-23 0.71 1761 15:29:51 125
SMCI Call 31.0 2026-01-23 0.31 5000 13:09:43 155
SMCI Call 31.0 2026-01-23 0.29 5000 13:17:33 145
SMCI Call 31.0 2026-01-23 0.29 1527 14:52:05 44
SMR Call 20.5 2026-01-23 0.73 1021 11:21:53 74
SMR Call 20.5 2026-01-23 0.73 19394 11:21:53 1415
SMR Call 22.0 2026-01-23 0.39 1021 11:21:53 39
SMR Call 22.0 2026-01-23 0.39 19394 11:21:53 756
SMR Put 17.0 2026-01-23 0.28 2042 11:21:53 57
SMR Put 17.0 2026-01-23 0.28 38788 11:21:53 1086
SMR Put 18.5 2026-01-23 0.66 1021 11:21:53 67
SMR Put 18.5 2026-01-23 0.66 19394 11:21:53 1280
TTD Put 42.5 2026-01-16 5.97 26750 15:44:33 15969
WMT Call 122.0 2026-01-16 0.33 16691 11:17:37 550