Ticker C/P Strike Expiration Price Size Time (EST) Premium (K)
AR Put 28.0 2026-02-27 0.25 5090 11:05:01 127
AR Put 28.0 2026-02-27 0.2 20360 11:05:01 407
BROS Put 56.0 2026-02-20 3.5 1771 10:17:46 619
BROS Put 56.0 2026-02-20 3.5 1000 13:50:08 350
CORZ Call 21.0 2026-01-30 0.31 10000 15:22:25 310
CPNG Call 20.0 2026-01-30 0.53 1400 15:32:20 74
CRWV Call 112.0 2026-01-30 3.05 1078 11:06:30 328
CRWV Call 112.0 2026-01-30 3.0 1000 11:22:51 300
GLW Call 115.0 2026-02-06 3.65 2368 11:09:47 864
GOOG Call 340.0 2026-01-30 3.25 5628 09:42:28 1829
GOOG Call 340.0 2026-01-30 2.44 1831 13:40:16 446
GOOG Call 340.0 2026-01-30 2.45 2500 13:41:22 612
GOOG Call 340.0 2026-01-30 2.82 6219 14:13:08 1753
IRM Put 90.0 2026-02-20 3.25 2000 11:19:54 650
JNJ Call 232.5 2026-02-20 1.59 4000 12:38:51 636
LUMN Put 8.5 2026-02-27 0.69 15625 15:26:27 1078
LUMN Put 9.0 2026-02-27 0.89 12820 15:26:27 1140
TMUS Call 190.0 2026-01-30 0.95 10000 12:38:46 950
TMUS Call 202.5 2026-02-20 1.55 3578 12:50:41 554
TMUS Put 165.0 2026-02-20 1.45 3578 12:50:41 518
TTD Call 40.0 2026-02-27 0.79 1000 13:27:59 79
TXN Call 215.0 2026-01-30 1.54 2000 15:48:49 308
TXN Call 220.0 2026-01-30 0.97 2000 15:48:49 194