| Ticker | C/P | Strike | Expiration | Price | Size | Time (EST) | Premium (K) |
|---|---|---|---|---|---|---|---|
| TEM | Put | 52.0 | 2025-08-08 | 1.24 | 5794 | 15:50:40 | 718 |
| TEM | Put | 52.0 | 2025-08-08 | 1.24 | 5795 | 15:50:40 | 718 |
| TEM | Call | 62.0 | 2025-08-08 | 1.88 | 5794 | 15:50:40 | 1089 |
| TEM | Call | 62.0 | 2025-08-08 | 1.88 | 5795 | 15:50:40 | 1089 |
| PARA | Call | 12.0 | 2025-08-15 | 1.28 | 6600 | 15:17:04 | 844 |
| PARA | Call | 12.0 | 2025-08-15 | 1.45 | 3305 | 14:57:22 | 479 |
| PARA | Call | 12.0 | 2025-08-15 | 1.52 | 6000 | 15:03:19 | 912 |
| PARA | Call | 12.0 | 2025-08-15 | 1.1 | 6600 | 13:02:21 | 726 |
| KMI | Call | 25.0 | 2025-08-01 | 2.98 | 1500 | 15:07:25 | 447 |
| KMI | Call | 25.0 | 2025-08-01 | 2.97 | 1500 | 15:07:25 | 445 |
| VFC | Put | 13.5 | 2025-08-08 | 0.6 | 6000 | 14:48:59 | 360 |
| DXCM | Call | 92.0 | 2025-08-01 | 3.4 | 2500 | 11:23:13 | 850 |
| BULL | Call | 15.5 | 2025-08-08 | 0.55 | 1842 | 13:57:34 | 101 |
| AI | Call | 26.5 | 2025-08-08 | 0.19 | 14797 | 10:09:04 | 281 |
| CAG | Call | 19.0 | 2025-08-15 | 0.3 | 3527 | 11:34:24 | 105 |
| MT | Put | 32.0 | 2025-08-08 | 0.8 | 1199 | 11:50:24 | 95 |
| MT | Put | 32.0 | 2025-08-08 | 0.8 | 1752 | 11:50:24 | 140 |
| BULL | Call | 15.5 | 2025-08-08 | 0.44 | 1094 | 09:52:32 | 48 |
| BULL | Call | 15.5 | 2025-08-08 | 0.43 | 1094 | 09:52:32 | 47 |
| BULL | Call | 15.5 | 2025-08-08 | 0.49 | 2161 | 11:52:20 | 105 |
| KKR | Call | 155.0 | 2025-08-29 | 4.46 | 2000 | 11:31:08 | 892 |
| PTON | Call | 7.5 | 2025-08-15 | 0.61 | 12000 | 11:27:27 | 732 |
| GAP | Call | 20.5 | 2025-08-15 | 0.29 | 5279 | 11:13:18 | 153 |
| MGM | Call | 38.5 | 2025-08-15 | 1.05 | 5000 | 11:06:53 | 525 |
| BTDR | Call | 14.5 | 2025-08-08 | 0.45 | 2031 | 10:45:47 | 91 |
| BTDR | Call | 14.5 | 2025-08-08 | 0.44 | 2032 | 10:31:29 | 89 |
| IONQ | Put | 36.5 | 2025-08-08 | 1.03 | 11919 | 10:28:25 | 1227 |
| AAOI | Put | 21.0 | 2025-08-08 | 1.39 | 2227 | 10:24:56 | 309 |
| AAOI | Put | 21.0 | 2025-08-08 | 1.42 | 21578 | 10:14:26 | 3064 |
| AAOI | Call | 26.0 | 2025-08-08 | 1.96 | 2227 | 10:24:56 | 436 |
| AAOI | Call | 26.0 | 2025-08-08 | 1.88 | 21578 | 10:14:26 | 4056 |
| PYPL | Call | 73.0 | 2025-08-08 | 0.65 | 2000 | 10:16:29 | 130 |
| AI | Call | 25.0 | 2025-08-08 | 0.49 | 14797 | 10:09:04 | 725 |