Ticker C/P Strike Expiration Price Size Time (EST) Premium (K)
AEM Call 130.0 2025-07-03 1.3 1000 11:52:03 130
AI Call 25.5 2025-06-20 0.44 10000 11:03:24 440
AI Call 25.5 2025-06-20 0.46 6003 11:12:00 276
BA Call 200.0 2025-06-27 10.15 3465 10:20:09 3516
BA Call 200.0 2025-06-27 9.95 1125 10:21:46 1119
BA Call 200.0 2025-06-27 9.75 2960 10:23:54 2886
BE Call 23.5 2025-06-20 0.6 1553 15:37:56 93
BE Call 23.5 2025-06-20 0.55 1554 15:37:56 85
BE Call 23.5 2025-06-20 0.55 1557 15:44:51 85
COIN Call 257.5 2025-06-20 2.38 1600 12:40:47 380
COIN Call 257.5 2025-06-20 2.39 2000 12:40:47 478
COIN Call 257.5 2025-06-20 2.38 2384 12:40:47 567
CVS Call 66.0 2025-06-20 0.81 1375 10:16:16 111
CVS Call 66.0 2025-06-20 0.81 1622 10:16:16 131
CVS Call 66.0 2025-06-20 0.81 2000 10:16:16 162
ETSY Call 63.0 2025-06-20 0.48 1951 15:14:01 93
ETSY Call 63.0 2025-06-20 0.35 2272 15:15:09 79
ETSY Put 57.0 2025-06-20 0.58 2272 15:14:01 131
ETSY Put 57.0 2025-06-20 0.64 2272 15:15:09 145
ETSY Call 60.0 2025-07-11 2.22 1800 09:53:46 399
GME Call 24.0 2025-06-13 0.4 1129 15:54:16 45
KO Call 71.0 2025-06-13 1.11 3370 15:07:53 374
KO Call 62.5 2025-06-20 9.55 10840 15:07:53 10352
KO Call 62.5 2025-06-20 9.7 1200 15:31:50 1164
KO Call 62.5 2025-06-20 9.7 1200 15:32:17 1164
KO Call 62.5 2025-06-20 9.7 1200 15:38:55 1164
KO Call 65.0 2025-06-20 7.1 7590 15:07:53 5388
KO Call 65.0 2025-06-20 7.17 2560 15:31:07 1835
KO Call 65.0 2025-06-20 7.21 2240 15:32:09 1615
KO Call 65.0 2025-06-20 7.21 2240 15:38:51 1615
KO Call 67.5 2025-06-20 4.55 1920 14:51:53 873
KO Call 67.5 2025-06-20 4.55 1920 14:51:55 873
KO Call 67.5 2025-06-20 4.59 20800 15:07:53 9547
KO Call 67.5 2025-06-20 4.65 2560 15:31:45 1190
KO Call 67.5 2025-06-20 4.65 2560 15:32:09 1190
KO Call 67.5 2025-06-20 4.65 2560 15:38:51 1190
KO Call 70.0 2025-06-20 2.03 6600 14:51:53 1339
KO Call 70.0 2025-06-20 2.03 6600 14:51:55 1339
KO Call 70.0 2025-06-20 2.03 20240 15:07:53 4108
LLY Call 865.0 2025-06-20 3.85 12500 13:18:05 4812
LLY Call 865.0 2025-06-20 2.31 2564 15:49:32 592
MSFT Put 475.0 2025-06-13 0.69 1001 12:42:24 69
OXY Call 45.0 2025-07-03 1.3 1000 11:34:50 130
OXY Call 45.0 2025-07-03 1.27 1000 11:37:13 127
PCG Call 14.5 2025-06-27 0.38 1000 15:14:46 38
PCG Call 14.5 2025-06-27 0.38 1000 15:15:29 38
PCG Call 14.5 2025-06-27 0.38 1000 15:16:02 38
SBUX Put 95.0 2025-06-13 1.02 4271 09:34:00 435
WMB Call 50.0 2025-06-20 9.6 1120 12:33:41 1075
WMB Call 50.0 2025-06-20 9.6 1120 12:34:46 1075
WMB Call 50.0 2025-06-20 10.0 7020 15:08:10 7020
WMB Call 50.0 2025-06-20 9.9 1120 15:33:21 1108
WMB Call 50.0 2025-06-20 9.9 1120 15:38:45 1108
XPEV Put 17.5 2025-07-03 0.26 2375 10:00:19 61
XPEV Put 17.5 2025-07-03 0.26 1999 10:11:34 51