Ticker C/P Strike Expiration Price Size Time (EST) Premium (K)
COIN Call 247.5 2025-06-20 2.5 10000 11:30:15 2500
CVNA Call 335.0 2025-06-27 2.18 1903 10:25:18 414
ETSY Put 57.0 2025-06-20 2.49 4544 15:48:03 1131
GME Put 22.0 2025-07-03 1.06 1316 12:58:32 139
GRRR Put 16.5 2025-06-20 0.45 1500 11:26:41 67
HD Call 365.0 2025-07-11 4.25 2000 14:52:02 850
HD Call 365.0 2025-07-11 4.05 1000 15:26:46 405
HD Call 370.0 2025-07-11 4.4 1406 12:11:18 618
IONQ Call 40.5 2025-06-20 1.0 3250 10:09:42 325
MO Call 52.5 2025-06-20 7.15 2400 15:17:55 1716
MO Call 52.5 2025-06-20 7.15 2400 15:17:57 1716
MO Call 52.5 2025-06-20 7.15 2400 15:18:52 1716
MO Call 52.5 2025-06-20 7.3 10460 15:33:16 7635
MO Call 55.0 2025-06-20 4.65 4800 15:15:00 2232
MO Call 55.0 2025-06-20 4.6 4800 15:15:27 2208
MO Call 55.0 2025-06-20 4.75 4800 15:15:54 2280
MO Call 55.0 2025-06-20 4.84 23250 15:33:16 11253
MO Call 57.5 2025-06-20 2.15 4800 15:15:00 1032
MO Call 57.5 2025-06-20 2.14 4800 15:15:27 1027
MO Call 57.5 2025-06-20 2.18 4500 15:18:52 981
MO Call 57.5 2025-06-20 2.31 21240 15:33:16 4906
MO Call 57.5 2025-06-20 2.14 4800 15:41:53 1027
MO Call 57.0 2025-06-27 2.72 1430 15:33:16 388
MRNA Call 27.5 2025-06-20 0.5 10000 12:45:18 500
MRNA Call 27.5 2025-06-20 0.47 4290 13:06:17 201
MRNA Call 27.5 2025-06-20 0.44 8000 13:16:50 352
MSFT Call 477.5 2025-06-27 7.0 5005 10:09:55 3503
MSFT Call 477.5 2025-06-27 6.2 5009 10:20:48 3105
MSTR Call 387.5 2025-06-20 4.0 1136 10:13:55 454
MSTR Call 392.5 2025-06-20 4.0 4961 13:46:53 1984
MSTR Call 392.5 2025-06-20 4.0 4333 13:50:21 1733
MSTR Call 417.5 2025-06-20 0.84 1000 10:02:47 84
MSTR Call 417.5 2025-06-20 0.84 2000 10:02:47 168
ORCL Call 210.0 2025-06-20 2.66 1000 10:13:37 266
ORCL Call 230.0 2025-06-20 0.24 4000 10:27:44 96
ORCL Call 230.0 2025-06-20 0.55 1000 13:35:25 55
VFC Put 12.0 2025-06-20 0.31 2540 12:26:49 78
XPEV Put 17.0 2025-07-03 0.31 2197 09:40:11 68