Skip to content
Ticker |
C/P |
Strike |
Expiration |
Price |
Size |
Time (EST) |
Premium (K) |
AI |
Call |
25.0 |
2025-07-03 |
0.4 |
22805 |
11:14:18 |
912 |
AI |
Call |
25.0 |
2025-07-03 |
0.34 |
15900 |
14:10:03 |
540 |
CORZ |
Call |
20.0 |
2025-07-03 |
0.36 |
2000 |
11:08:38 |
72 |
CORZ |
Call |
20.0 |
2025-07-03 |
0.36 |
1600 |
11:11:03 |
57 |
CORZ |
Call |
20.0 |
2025-07-03 |
0.55 |
5010 |
11:37:09 |
275 |
CORZ |
Call |
21.0 |
2025-07-18 |
0.69 |
1000 |
11:21:47 |
69 |
DOW |
Call |
28.5 |
2025-07-11 |
0.45 |
2819 |
11:01:22 |
126 |
GME |
Call |
24.0 |
2025-07-03 |
0.49 |
1273 |
12:29:38 |
62 |
GME |
Call |
24.0 |
2025-07-03 |
0.49 |
1620 |
12:29:38 |
79 |
GME |
Call |
24.0 |
2025-07-03 |
0.45 |
1068 |
12:31:05 |
48 |
IONQ |
Call |
44.0 |
2025-07-11 |
1.48 |
3778 |
09:42:36 |
559 |
IONQ |
Call |
44.0 |
2025-07-11 |
1.5 |
1384 |
10:27:56 |
207 |
IONQ |
Put |
34.0 |
2025-07-11 |
0.38 |
3778 |
09:42:36 |
143 |
IONQ |
Put |
34.0 |
2025-07-11 |
0.36 |
1384 |
10:27:56 |
49 |
IREN |
Call |
14.5 |
2025-07-18 |
1.1 |
1500 |
12:11:21 |
165 |
MRNA |
Call |
28.5 |
2025-07-03 |
0.47 |
10090 |
10:15:54 |
474 |
MSTR |
Call |
397.5 |
2025-07-03 |
3.85 |
4309 |
14:32:52 |
1658 |
MSTR |
Call |
397.5 |
2025-07-03 |
3.55 |
4167 |
14:37:13 |
1479 |
MSTR |
Call |
397.5 |
2025-07-03 |
3.65 |
3469 |
15:06:51 |
1266 |
MSTR |
Call |
400.0 |
2025-07-03 |
4.21 |
2500 |
14:06:22 |
1052 |
MSTR |
Call |
400.0 |
2025-07-03 |
4.1 |
2500 |
14:18:54 |
1025 |
MSTR |
Call |
400.0 |
2025-07-03 |
3.65 |
2500 |
14:24:41 |
912 |
MSTR |
Call |
402.5 |
2025-07-03 |
4.08 |
2500 |
11:15:24 |
1020 |
MSTR |
Call |
402.5 |
2025-07-03 |
4.53 |
5000 |
11:22:21 |
2265 |
MSTR |
Call |
402.5 |
2025-07-03 |
4.48 |
3000 |
11:31:22 |
1344 |
MSTR |
Call |
405.0 |
2025-07-03 |
3.98 |
4999 |
11:39:07 |
1989 |
MSTR |
Call |
405.0 |
2025-07-03 |
3.8 |
2500 |
11:44:25 |
950 |
MSTR |
Call |
405.0 |
2025-07-03 |
4.55 |
5000 |
11:53:49 |
2275 |
MSTR |
Call |
405.0 |
2025-07-03 |
3.98 |
5000 |
13:03:17 |
1990 |
MSTR |
Call |
407.5 |
2025-07-03 |
3.45 |
5000 |
10:28:09 |
1725 |
MSTR |
Call |
407.5 |
2025-07-03 |
3.72 |
3500 |
12:12:56 |
1302 |
MSTR |
Call |
407.5 |
2025-07-03 |
3.36 |
2004 |
12:37:29 |
673 |
NKE |
Call |
72.0 |
2025-07-03 |
1.43 |
1000 |
15:48:30 |
143 |
NKE |
Call |
73.0 |
2025-07-03 |
0.96 |
1000 |
15:48:30 |
96 |
PTON |
Call |
7.5 |
2025-07-18 |
0.24 |
1883 |
10:52:27 |
45 |
PTON |
Call |
7.5 |
2025-07-18 |
0.3 |
1504 |
12:02:53 |
45 |
PTON |
Call |
7.5 |
2025-07-18 |
0.3 |
1732 |
12:02:53 |
51 |
ROST |
Call |
130.0 |
2025-07-18 |
1.88 |
2102 |
15:47:07 |
395 |
TSM |
Put |
227.5 |
2025-07-03 |
2.8 |
1996 |
11:16:46 |
558 |
UPST |
Put |
56.0 |
2025-07-03 |
0.21 |
2501 |
10:04:44 |
52 |
UPST |
Put |
56.0 |
2025-07-03 |
0.26 |
2774 |
10:37:01 |
72 |
XYZ |
Call |
68.0 |
2025-07-03 |
0.73 |
5400 |
12:38:40 |
394 |
XYZ |
Call |
68.0 |
2025-07-03 |
0.69 |
4470 |
12:46:20 |
308 |