| Ticker | C/P | Strike | Expiration | Price | Size | Time (EST) | Premium (K) |
|---|---|---|---|---|---|---|---|
| MRNA | Call | 29.0 | 2025-10-24 | 0.23 | 8600 | 15:06:48 | 197 |
| EH | Call | 17.5 | 2025-10-24 | 0.4 | 1898 | 15:54:43 | 75 |
| MSTR | Call | 310.0 | 2025-10-24 | 4.15 | 1500 | 15:50:00 | 622 |
| MSTR | Call | 310.0 | 2025-10-24 | 4.15 | 2500 | 14:59:49 | 1037 |
| MSTR | Call | 310.0 | 2025-10-24 | 4.32 | 3000 | 14:31:01 | 1296 |
| SYM | Put | 55.0 | 2025-10-24 | 0.65 | 8500 | 14:45:52 | 552 |
| SYM | Put | 61.0 | 2025-10-24 | 1.45 | 8500 | 14:45:52 | 1232 |
| SYM | Call | 69.0 | 2025-10-24 | 2.05 | 8500 | 14:45:52 | 1742 |
| SMCI | Call | 55.0 | 2025-10-24 | 1.06 | 3000 | 13:14:32 | 318 |
| SMCI | Call | 55.0 | 2025-10-24 | 1.13 | 3000 | 14:46:30 | 338 |
| SMCI | Call | 55.0 | 2025-10-24 | 1.06 | 3008 | 13:14:32 | 318 |
| RKLB | Put | 60.0 | 2025-10-24 | 1.48 | 14999 | 14:37:16 | 2219 |
| RKLB | Put | 53.0 | 2025-10-24 | 0.46 | 14999 | 14:37:16 | 689 |
| RKLB | Call | 67.5 | 2025-10-24 | 2.39 | 14999 | 14:37:16 | 3584 |
| ASTS | Put | 73.0 | 2025-10-24 | 1.7 | 1000 | 11:25:12 | 170 |
| MSTR | Call | 322.5 | 2025-10-24 | 2.19 | 3000 | 14:31:01 | 657 |
| MSTR | Call | 322.5 | 2025-10-24 | 2.25 | 10000 | 14:30:37 | 2250 |
| VST | Call | 207.5 | 2025-10-24 | 4.51 | 2500 | 14:14:04 | 1127 |
| PONY | Call | 20.0 | 2025-10-24 | 0.67 | 20000 | 13:40:04 | 1340 |
| PONY | Put | 17.5 | 2025-10-24 | 0.42 | 20000 | 13:40:04 | 840 |
| MSTR | Call | 322.5 | 2025-10-24 | 1.92 | 2999 | 13:36:32 | 575 |
| HIMS | Call | 54.0 | 2025-10-24 | 1.69 | 8118 | 13:36:23 | 1371 |
| HIMS | Put | 46.0 | 2025-10-24 | 1.0 | 8118 | 13:36:23 | 811 |
| MSTR | Call | 302.5 | 2025-10-24 | 5.41 | 2500 | 13:26:35 | 1352 |
| MSTR | Call | 307.5 | 2025-10-24 | 4.22 | 2500 | 12:56:12 | 1055 |
| MSTR | Call | 307.5 | 2025-10-24 | 4.15 | 2500 | 13:34:31 | 1037 |
| GLXY | Put | 37.5 | 2025-10-24 | 2.65 | 39999 | 13:29:01 | 10599 |
| GLXY | Put | 36.0 | 2025-10-24 | 1.9 | 39999 | 13:29:01 | 7599 |
| SMR | Put | 40.0 | 2025-10-24 | 1.86 | 15420 | 13:12:03 | 2868 |
| SMR | Put | 36.0 | 2025-10-24 | 0.85 | 15420 | 13:12:03 | 1310 |
| SMR | Call | 46.0 | 2025-10-24 | 2.07 | 15420 | 13:12:03 | 3191 |
| RKLB | Put | 52.0 | 2025-10-24 | 0.5 | 15005 | 12:59:35 | 750 |
| RKLB | Put | 59.0 | 2025-10-24 | 1.5 | 15005 | 12:59:35 | 2250 |
| RKLB | Call | 67.0 | 2025-10-24 | 2.38 | 15005 | 12:59:35 | 3571 |
| MSTR | Call | 302.5 | 2025-10-24 | 4.53 | 3500 | 11:00:15 | 1585 |
| MSTR | Call | 302.5 | 2025-10-24 | 5.97 | 5000 | 13:06:29 | 2985 |
| BE | Call | 130.0 | 2025-10-24 | 1.75 | 2000 | 12:40:51 | 350 |
| PONY | Put | 17.5 | 2025-10-24 | 0.41 | 10000 | 12:27:43 | 410 |
| PONY | Put | 17.5 | 2025-10-24 | 0.4 | 20000 | 12:32:43 | 800 |
| PONY | Put | 16.0 | 2025-10-24 | 0.25 | 10000 | 12:27:43 | 250 |
| PONY | Put | 16.0 | 2025-10-24 | 0.25 | 20000 | 12:32:43 | 500 |
| PONY | Call | 20.0 | 2025-10-24 | 0.67 | 10000 | 12:27:43 | 670 |
| PONY | Call | 20.0 | 2025-10-24 | 0.66 | 20000 | 12:32:43 | 1320 |
| CVX | Put | 146.0 | 2025-10-24 | 0.23 | 2000 | 11:35:36 | 46 |
| SNDK | Put | 135.0 | 2025-10-24 | 6.3 | 2039 | 11:46:05 | 1284 |
| COIN | Call | 335.0 | 2025-10-24 | 8.1 | 3000 | 11:43:56 | 2430 |
| RDW | Put | 8.5 | 2025-10-24 | 0.67 | 1941 | 11:41:45 | 130 |
| MRNA | Call | 27.5 | 2025-10-24 | 0.66 | 7596 | 11:25:16 | 501 |
| EH | Put | 18.0 | 2025-10-31 | 1.25 | 1000 | 11:08:24 | 125 |
| EH | Put | 18.0 | 2025-10-31 | 1.3 | 1000 | 11:24:11 | 130 |
| EH | Put | 18.0 | 2025-10-31 | 1.25 | 1071 | 11:15:00 | 133 |
| ASTS | Put | 72.0 | 2025-10-24 | 1.6 | 3227 | 11:21:27 | 516 |
| UPST | Put | 43.0 | 2025-10-24 | 0.89 | 17500 | 11:05:22 | 1557 |
| UPST | Call | 49.5 | 2025-10-24 | 1.43 | 17500 | 11:05:22 | 2502 |
| HPE | Put | 23.0 | 2025-10-31 | 0.86 | 2568 | 11:07:40 | 220 |
| SYM | Put | 57.0 | 2025-10-24 | 0.95 | 5151 | 11:00:17 | 489 |
| SYM | Call | 71.0 | 2025-10-24 | 2.3 | 5151 | 11:00:17 | 1184 |
| MSTR | Call | 300.0 | 2025-10-24 | 5.9 | 1250 | 10:08:50 | 737 |
| MSTR | Call | 300.0 | 2025-10-24 | 5.57 | 1995 | 09:48:04 | 1111 |
| MSTR | Call | 300.0 | 2025-10-24 | 5.56 | 2107 | 09:46:09 | 1171 |
| BTDR | Call | 27.0 | 2025-10-24 | 0.67 | 5176 | 10:22:21 | 346 |
| MSTR | Call | 322.5 | 2025-10-24 | 1.66 | 2107 | 09:46:09 | 349 |
| MSTR | Call | 322.5 | 2025-10-24 | 1.7 | 2500 | 09:54:07 | 425 |
| MSTR | Call | 322.5 | 2025-10-24 | 1.79 | 7999 | 10:15:46 | 1431 |