Ticker C/P Strike Expiration Price Size Time (EST)
AMD Call 102.0 2025-05-09 1.2 1315 2025-05-07T15:42:51
BULL Put 16.0 2025-05-16 1.6 10000 2025-05-07T12:46:41
BULL Put 13.5 2025-05-16 0.4 20000 2025-05-07T12:46:41
CVX Call 140.0 2025-05-30 1.3 5000 2025-05-07T10:56:54
DIS Call 103.0 2025-05-09 0.65 1000 2025-05-07T10:00:36
GOOGL Put 146.0 2025-05-09 0.86 1300 2025-05-07T12:01:14
GOOGL Call 155.0 2025-05-09 0.52 3300 2025-05-07T14:08:48
GOOGL Call 155.0 2025-05-09 0.58 1390 2025-05-07T14:05:43
GOOGL Call 155.0 2025-05-09 0.84 1494 2025-05-07T12:13:29
GOOGL Call 155.0 2025-05-09 1.55 1000 2025-05-07T11:43:59
GOOGL Put 150.0 2025-05-09 1.99 1348 2025-05-07T14:00:02
MRNA Call 26.0 2025-05-16 0.47 12266 2025-05-07T11:33:36
MTCH Put 32.0 2025-05-09 2.78 2400 2025-05-07T15:38:54
NVDA Put 113.0 2025-05-09 0.72 1207 2025-05-07T15:42:37
NVDA Put 113.0 2025-05-09 0.8 2488 2025-05-07T15:42:26
NVDA Put 113.0 2025-05-09 0.82 1455 2025-05-07T15:42:09
NVDA Put 113.0 2025-05-09 1.63 2000 2025-05-07T10:29:37
NVDA Put 113.0 2025-05-09 1.69 4500 2025-05-07T10:19:01
NVDA Put 113.0 2025-05-09 1.76 2369 2025-05-07T10:05:31
NVDA Call 114.0 2025-05-09 3.48 1140 2025-05-07T15:56:14
NVDA Call 114.0 2025-05-09 3.1 1563 2025-05-07T15:52:26
PLTR Call 112.0 2025-05-09 1.68 1500 2025-05-07T10:54:40
PLTR Call 110.0 2025-05-09 2.49 1500 2025-05-07T10:54:40
TSLA Call 280.0 2025-05-09 3.0 1809 2025-05-07T14:11:32
VST Put 128.0 2025-05-09 0.48 1133 2025-05-07T11:59:29
VST Put 128.0 2025-05-09 0.5 1601 2025-05-07T11:58:42
VST Put 128.0 2025-05-09 0.53 1602 2025-05-07T11:58:30