Ticker C/P Strike Expiration Price Size Time (EST) Premium (K)
CCJ Call 62.0 2025-06-20 2.14 2000 14:04:31 428
CELH Put 34.0 2025-05-30 0.2 1701 14:02:49 34
DJT Put 22.5 2025-05-30 0.76 1048 11:50:38 79
DJT Call 20.0 2025-06-13 3.9 1000 14:00:33 390
GEO Call 27.0 2025-05-30 0.6 1882 14:09:35 112
GME Call 39.0 2025-05-30 1.04 2099 09:47:50 218
GME Call 39.0 2025-05-30 1.04 1908 09:48:00 198
GME Call 39.0 2025-05-30 1.06 2059 09:48:00 218
GME Put 30.5 2025-05-30 0.27 2203 12:28:48 59
MRVL Call 75.0 2025-06-20 1.74 6000 14:30:23 1044
MRVL Call 75.0 2025-06-20 1.73 6000 14:30:23 1038
MSTR Call 395.0 2025-05-30 3.2 1500 13:08:07 480
MSTR Call 395.0 2025-05-30 3.06 1125 13:10:42 344
PDD Call 106.0 2025-05-30 0.82 1500 13:51:19 123
PDD Call 106.0 2025-05-30 0.86 1500 14:53:25 129
PDD Put 98.0 2025-05-30 1.45 1233 10:34:59 178
PDD Put 100.0 2025-06-27 3.7 4898 14:21:38 1812
QBTS Put 12.5 2025-06-06 0.3 1292 10:14:35 38
QBTS Put 18.0 2025-06-06 1.99 1000 09:36:20 199
RGTI Call 15.5 2025-06-06 0.8 3500 10:15:54 280
TPR Call 84.0 2025-06-13 1.2 4245 14:53:14 509
TSLA Call 360.0 2025-05-30 10.4 1374 13:42:41 1428
TSLA Call 400.0 2025-06-13 7.6 1000 12:46:39 760
TSLA Call 400.0 2025-06-13 7.3 1000 15:01:01 730
XYZ Call 65.0 2025-05-30 0.28 1435 14:39:32 40
XYZ Call 65.0 2025-05-30 0.29 1000 14:39:39 29