Ticker C/P Strike Expiration Price Size Time (EST)
AAPL Call 212.5 2025-05-16 1.54 1202 2025-05-12T10:29:34
AAPL Call 212.5 2025-05-16 1.54 1467 2025-05-12T10:29:34
AAPL Call 212.5 2025-05-16 1.54 1779 2025-05-12T10:29:34
AFRM Put 44.0 2025-05-30 0.45 2000 2025-05-12T10:17:37
AMZN Call 212.5 2025-05-16 1.52 6855 2025-05-12T10:10:05
AMZN Call 212.5 2025-05-16 1.49 5500 2025-05-12T14:31:02
AMZN Call 217.5 2025-05-16 0.54 1000 2025-05-12T13:10:05
AMZN Call 217.5 2025-05-16 0.47 1096 2025-05-12T13:36:12
BULL Put 12.0 2025-05-16 0.2 4497 2025-05-12T11:03:23
BULL Put 12.0 2025-05-16 0.17 3999 2025-05-12T11:43:28
HIMS Put 55.0 2025-05-16 2.08 1500 2025-05-12T10:07:06
HIMS Put 55.0 2025-05-16 3.15 1000 2025-05-12T14:54:41
HUT Call 17.0 2025-05-30 0.99 1170 2025-05-12T12:54:49
HUT Call 17.0 2025-05-30 0.79 1400 2025-05-12T14:08:12
HUT Call 17.0 2025-05-30 0.78 1399 2025-05-12T14:09:01
HUT Call 17.5 2025-05-30 0.68 1399 2025-05-12T12:51:31
HUT Call 17.5 2025-05-30 0.72 1377 2025-05-12T12:54:11
KMB Call 138.0 2025-05-16 0.26 2000 2025-05-12T10:46:08
MSFT Put 445.0 2025-05-30 8.85 4510 2025-05-12T09:54:23
MSFT Put 445.0 2025-05-30 8.95 5506 2025-05-12T10:07:27
MU Put 92.0 2025-05-16 1.55 1375 2025-05-12T10:05:22
MU Call 98.0 2025-05-23 1.24 2500 2025-05-12T09:50:14
NVDA Call 126.0 2025-05-16 0.89 1000 2025-05-12T12:29:36
NVDA Call 126.0 2025-05-16 0.93 1148 2025-05-12T13:39:33
NVDA Put 117.0 2025-05-16 0.84 1999 2025-05-12T10:11:19
NVDA Put 117.0 2025-05-16 0.55 1004 2025-05-12T14:58:35
NVDA Put 121.0 2025-05-16 1.5 2404 2025-05-12T13:11:05
NVDA Put 122.0 2025-05-16 2.59 2000 2025-05-12T10:02:32
NVDA Call 123.0 2025-05-23 3.37 1000 2025-05-12T14:37:54
QBTS Call 11.5 2025-05-23 1.15 1000 2025-05-12T09:48:16
RUN Put 11.0 2025-05-16 1.1 20000 2025-05-12T10:56:14
TGT Put 75.0 2025-06-06 0.44 2748 2025-05-12T11:57:09
TGT Put 75.0 2025-06-06 0.44 2750 2025-05-12T11:57:09
TSLA Call 330.0 2025-05-16 4.27 3958 2025-05-12T10:30:52
TSLA Call 330.0 2025-05-16 5.25 1220 2025-05-12T10:45:50
TSLA Call 340.0 2025-05-16 2.32 1000 2025-05-12T10:31:29
TSLA Call 357.5 2025-05-16 0.79 3958 2025-05-12T10:30:52
TSLA Put 310.0 2025-05-16 5.36 1116 2025-05-12T13:44:31
TSLA Call 370.0 2025-06-06 5.9 1027 2025-05-12T09:53:04
TSLA Call 370.0 2025-06-06 6.2 1751 2025-05-12T09:53:49
TSM Call 192.5 2025-05-16 1.78 1306 2025-05-12T13:11:40
WFC Call 75.0 2025-05-30 1.65 2000 2025-05-12T13:18:35
WFC Call 75.0 2025-05-30 1.65 18000 2025-05-12T13:18:35
WFC Call 77.0 2025-05-30 0.77 2000 2025-05-12T13:18:35
WFC Call 77.0 2025-05-30 0.77 18000 2025-05-12T13:18:35