Skip to content
Ticker |
C/P |
Strike |
Expiration |
Price |
Size |
Time (EST) |
ABT |
Call |
135.0 |
2025-06-13 |
2.29 |
2000 |
2025-05-15T10:57:02 |
ACHR |
Call |
12.0 |
2025-05-16 |
0.43 |
9999 |
2025-05-15T09:46:00 |
AI |
Call |
24.0 |
2025-05-23 |
0.52 |
19755 |
2025-05-15T11:15:35 |
BAC |
Call |
44.5 |
2025-05-16 |
0.21 |
7726 |
2025-05-15T13:02:38 |
BP |
Call |
29.0 |
2025-05-16 |
1.15 |
5940 |
2025-05-15T15:40:36 |
BP |
Call |
29.0 |
2025-05-16 |
1.04 |
1120 |
2025-05-15T15:51:11 |
BP |
Call |
29.0 |
2025-05-16 |
1.11 |
1120 |
2025-05-15T15:38:17 |
BP |
Call |
28.0 |
2025-05-16 |
2.13 |
7680 |
2025-05-15T15:40:36 |
BP |
Call |
28.0 |
2025-05-16 |
2.07 |
1600 |
2025-05-15T15:51:11 |
BP |
Call |
28.0 |
2025-05-16 |
2.11 |
1600 |
2025-05-15T15:38:17 |
C |
Call |
80.0 |
2025-05-30 |
0.19 |
8659 |
2025-05-15T12:43:09 |
CHWY |
Put |
40.0 |
2025-05-30 |
0.77 |
2159 |
2025-05-15T11:25:04 |
CHWY |
Call |
41.5 |
2025-05-30 |
1.25 |
5500 |
2025-05-15T11:18:05 |
COIN |
Put |
240.0 |
2025-05-16 |
1.2 |
1863 |
2025-05-15T09:44:08 |
COP |
Put |
85.0 |
2025-05-30 |
0.45 |
1746 |
2025-05-15T15:03:58 |
EH |
Put |
17.0 |
2025-05-30 |
0.35 |
1000 |
2025-05-15T12:01:20 |
EH |
Put |
17.0 |
2025-05-30 |
0.35 |
1000 |
2025-05-15T11:53:44 |
FSLR |
Put |
175.0 |
2025-05-30 |
5.3 |
5000 |
2025-05-15T10:32:34 |
FSLR |
Put |
185.0 |
2025-05-30 |
9.4 |
2500 |
2025-05-15T10:32:34 |
GOOGL |
Call |
175.0 |
2025-05-23 |
0.74 |
1154 |
2025-05-15T11:08:07 |
MRNA |
Call |
25.0 |
2025-05-23 |
0.43 |
15400 |
2025-05-15T11:12:45 |
MSTR |
Put |
245.0 |
2025-05-30 |
1.12 |
7500 |
2025-05-15T13:57:08 |
NVDA |
Put |
132.0 |
2025-05-16 |
0.3 |
4000 |
2025-05-15T14:00:56 |
NVDA |
Put |
132.0 |
2025-05-16 |
0.3 |
3369 |
2025-05-15T14:00:56 |
NVDA |
Put |
132.0 |
2025-05-16 |
0.3 |
3000 |
2025-05-15T14:00:56 |
NVDA |
Call |
136.0 |
2025-05-16 |
1.09 |
1000 |
2025-05-15T12:28:55 |
NVDA |
Put |
135.0 |
2025-05-16 |
1.75 |
2029 |
2025-05-15T15:22:01 |
NVDA |
Put |
135.0 |
2025-05-16 |
1.12 |
1281 |
2025-05-15T12:53:12 |
PEP |
Put |
139.0 |
2025-05-16 |
8.5 |
1550 |
2025-05-15T15:53:01 |
PEP |
Put |
140.0 |
2025-05-16 |
9.3 |
8000 |
2025-05-15T14:59:17 |
PEP |
Put |
140.0 |
2025-05-16 |
8.8 |
3890 |
2025-05-15T15:53:01 |
PLTR |
Call |
134.0 |
2025-05-23 |
2.37 |
6000 |
2025-05-15T15:51:44 |
PLTR |
Call |
134.0 |
2025-05-23 |
2.29 |
5287 |
2025-05-15T15:45:32 |
PLTR |
Call |
150.0 |
2025-05-30 |
1.17 |
4896 |
2025-05-15T09:52:54 |
PLTR |
Call |
150.0 |
2025-05-30 |
0.98 |
4474 |
2025-05-15T15:22:05 |
PLTR |
Call |
150.0 |
2025-05-30 |
0.93 |
3393 |
2025-05-15T15:22:52 |
QBTS |
Call |
11.0 |
2025-06-13 |
1.8 |
4443 |
2025-05-15T09:32:50 |
SBUX |
Call |
81.0 |
2025-05-16 |
5.55 |
6360 |
2025-05-15T15:41:04 |
SBUX |
Call |
81.0 |
2025-05-16 |
5.55 |
1280 |
2025-05-15T15:40:19 |
SBUX |
Call |
81.0 |
2025-05-16 |
5.75 |
1280 |
2025-05-15T15:38:03 |
SHEL |
Call |
65.0 |
2025-05-16 |
2.25 |
4070 |
2025-05-15T15:41:41 |
SHEL |
Call |
65.0 |
2025-05-16 |
2.2 |
1260 |
2025-05-15T14:58:29 |
SHEL |
Call |
65.0 |
2025-05-16 |
2.2 |
1260 |
2025-05-15T14:58:23 |
SMCI |
Put |
42.0 |
2025-05-30 |
3.05 |
1000 |
2025-05-15T10:43:42 |
XYZ |
Call |
59.0 |
2025-05-23 |
0.76 |
2300 |
2025-05-15T11:01:04 |
XYZ |
Call |
59.0 |
2025-05-23 |
0.76 |
2300 |
2025-05-15T11:00:58 |